Online Forum
Indicator Locator
  • Bitcoin 4629.8 (6.49%) 282.3
  • Brent Oil 64.14 (2.9%) 1.81
  • Gold 1,227.41 (0.48%) 5.84
  • USD/JPY 113.05 (0.29%) 0.33
  • GBP/USD 1.2798 (0.07%) 0.0009
  • EUR/USD 1.1409 (0.34%) 0.0039
  • Dow 24,604 (0.41%) 101
  • Nasdaq 7,016 (1.37%) 95
  • S&P 500 2,668 (0.73%) 19
top: 0.77 s
charts data: 1.53 s

Currency

Rate Change Open Low High Time
home markets: 0.01 s
four columns: 1.16 s

NZD/USD

  • Last : 0.6829
  • High : 0.6833
  • Low : 0.6783
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.6797
  • Time : 15:10:13
  • Yesterday : 0.6795
  • Change % : 0.5%
  • Change : 0.0034

NZD/EUR

  • Last : 0.6
  • High : 0.6
  • Low : 0.597
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.5974
  • Time : 19:15:13
  • Yesterday : 0.5989
  • Change % : 0.18%
  • Change : 0.0011

DJ New Zealand (USD)

  • Last : 323.07
  • High : 323.25
  • Low : 319.98
  • Max Fluctuation : 0.78
  • Max Fluctuation % : -100%
  • Open : 319.98
  • Time : 20:02:36
  • Yesterday : 324.66
  • Change % : 0.49%
  • Change : 1.59

NZX 50

  • Last : 8672.4
  • High : 8711.51
  • Low : 8653.08
  • Max Fluctuation : 20.07
  • Max Fluctuation % : -100%
  • Open : 8711.51
  • Time : 08:02:20
  • Yesterday : 8,720.3
  • Change % : 0.55%
  • Change : 47.9
feeds: 0.03 s

News

Economic Calendar

(2018-11-21)
Real Forecast
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
20:30
US
EIA Natural Gas Stocks Change
- -20Bcf
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Initial Jobless Claims
- 214K
03:30
EA
European Commission Decision on Italy
- -
01:30
CA
BoC Lane Speech
- -
16:30
ID
Loan Growth YoY
- -
04:00
AU
Westpac Leading Index MoM
0.1% 0.1%
12:40
ES
Balance of Trade
€-3.30B € -2.4B
14:30
EA
EU Commission Decision on Budget Drafts
- -
17:00
SI
Unemployment Rate
8% 7.6%
Economic Calendar (2018-11-22) Real Forecast
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
17:00
EA
ECB Monetary Policy Meeting Accounts
- -
18:15
CA
BoC Wilkins Speech
- -
20:30
EA
ECB Mersch Speech
- -
16:30
ID
Loan Growth YoY
- -
Economic Calendar (2018-11-23) Real Forecast
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
00:25
GB
BoE Saunders Speech
- -
Economic Calendar (2018-11-25) Real Forecast
03:30
EU
European Council Meeting on Brexit
- -
Economic Calendar (2018-11-26) Real Forecast
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
08:30
JP
Coincident Index Final
- 114.6
08:30
JP
Leading Economic Index Final
- 103.9
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 6.3%
11:30
CZ
Business Confidence
- 97.2
11:30
CZ
Consumer Confidence
- 111.1
12:30
DE
Ifo Business Climate
- 103.2
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
12:30
PL
Unemployment Rate
- 5.7%
13:00
SI
Business Confidence
- 11
13:00
GB
UK Finance Mortgage Approvals
- 45.5K
13:30
HR
Unemployment Rate
- 8.4%
13:30
CY
Retail Sales YoY
- 5.4%
15:00
TR
Business Confidence
- 85.1
15:00
TR
Capacity Utilization
- 76.2%
17:00
US
Chicago Fed National Activity Index
- 0.42
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Retail Sales MoM
- 0.3%
17:30
MX
Retail Sales YoY
- 3.0%
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
14:30
RU
GDP YoY
- 1.6%
19:00
US
Dallas Fed Manufacturing Index
- 35
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:30
US
2-Year Note Auction
- -
Economic Calendar (2018-11-27) Real Forecast
00:30
KR
Consumer Confidence
- 98.8
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
FI
Consumer Confidence
- 20.5
10:30
DE
Import Prices YoY
- -
10:30
DE
Import Prices MoM
- -
10:30
SA
Inflation Rate YoY
- 2.2%
10:30
GB
Nationwide Housing Prices YoY
- -
10:30
GB
Nationwide Housing Prices MoM
- -
11:15
FR
Consumer Confidence
- 95
12:00
SE
Balance of Trade
- SEK-1.4B
12:00
SE
Household Lending Growth YoY
- -
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 7.9%
12:30
IT
Business Confidence
- 108.4
12:30
IT
Consumer Confidence
- 113.6
13:30
MT
PPI YoY
- 6.1%
13:30
ZA
Business Confidence
- 28
14:30
FR
Unemployment Benefit Claims
- 4.5K
14:30
FR
Jobseekers Total
- 3440.1K
14:30
GB
CBI Distributive Trades
- 11
16:00
BR
Current Account
- $ -0.5B
16:00
BR
Foreign Direct Investment
- $ 3.9B
16:30
RU
Business Confidence
- -2
16:30
RU
Corporate Profits
- RUB 8.5T
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Balance of Trade
- $-2.1B
17:30
MX
Unemployment Rate
- 3.5%
17:30
US
S&P/Case-Shiller Home Price YoY
- -
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
House Price Index MoM
- 0.5%
18:30
US
CB Consumer Confidence
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
5-Year Note Auction
- -
Economic Calendar (2018-11-28) Real Forecast
00:30
KR
Business Confidence
- 74
01:00
US
API Crude Oil Stock Change
- 4.1M
04:00
AU
Construction Work Done QoQ
- 0.8%
10:30
ZA
Consumer Confidence
- 17
11:30
HU
Unemployment Rate
- 3.8%
11:30
SE
Business Confidence
- 109.2
11:30
SE
Consumer Confidence
- 103.2
11:30
SE
Consumer Inflation Expectations
- 3%
12:00
SE
Retail Sales MoM
- 0.4%
12:00
SE
Retail Sales YoY
- 2.3%
12:30
AT
Bank Austria Manufacturing PMI
- 56.4
12:30
BG
Tourist Arrivals YoY
- -
12:30
EA
Loan Growth YoY
- -
12:30
EA
M3 Money Supply YoY
- -
12:30
IT
PPI MoM
- 0.2%
12:30
IT
PPI YoY
- 4.6%
12:30
LT
Retail Sales MoM
- -2.5%
12:30
LT
Retail Sales YoY
- 7.8%
13:30
HR
GDP Growth Rate YoY Prel
- 2.7%
14:10
DE
10-Year Bund Auction
- -
14:15
IT
6-Month BOT Auction
- -
14:30
IE
Retail Sales MoM
- 0.9%
14:30
IE
Retail Sales YoY
- 3%
15:30
DE
GfK Consumer Confidence
- 10.4
15:30
US
MBA Mortgage Applications
- 0.79%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
16:00
BR
Bank Lending MoM
- 0.3%
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Corporate Profits QoQ Prel
- -
17:00
US
GDP Price Index QoQ 2nd Est
- 1.4%
17:00
US
GDP Growth Rate QoQ 2nd Est
- 3.5%
17:00
US
Core PCE Prices QoQ 2 Est
- 1.6%
17:00
US
PCE Prices QoQ 2 Est
- 1.6%
17:00
US
Wholesale Inventories MoM Adv
- 0.4%
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Richmond Fed Manufacturing Index
- 10
19:00
US
EIA Crude Oil Stocks Change
- 2.2M
19:00
US
EIA Gasoline Stocks Change
- -0.24M
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
22:00
MX
Banxico Inflation Report
- -
Economic Calendar (2018-11-29) Real Forecast
03:20
JP
Foreign Bond Investment
- ¥ 37.7B
03:20
JP
Stock Investment by Foreigners
- ¥ 35B
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- 0.9%
03:30
AU
HIA New Home Sales MoM
- -
04:00
AU
Private Capital Expenditure QoQ
- 0.75%
09:00
NL
Business Confidence
- 5.6
09:30
ZA
M3 Money Supply YoY
- -
09:30
ZA
Private Sector Credit YoY
- -
10:30
DK
Business Confidence
- 3
10:30
DE
Unemployment Rate Harmonised
- 3.4%
10:30
RO
Unemployment Rate
- 4.1%
10:30
TR
Economic Confidence Index
- 80.4
11:15
FR
GDP Growth Rate QoQ 2nd Est
- 0.4%
11:15
FR
Household Consumption MoM
- 2.2%
11:30
SK
Business Confidence
- 2.1
11:30
SK
Consumer Confidence
- -5.2
11:30
ES
Harmonised Inflation Rate MoM Prel
- -
11:30
ES
Harmonised Inflation Rate YoY Prel
- -
11:30
ES
Inflation Rate YoY Prel
- 2.2%
11:30
ES
Inflation Rate MoM Prel
- -
11:30
ES
Retail Sales MoM
- -0.7%
11:30
ES
Retail Sales YoY
- 1.4%
12:00
SE
GDP Growth Rate QoQ
- 0.5%
12:00
SE
GDP Growth Rate YoY
- 2.7%
12:25
DE
Unemployment Change
- 14K
12:25
DE
Unemployment Rate
- 5.1%
12:30
BG
Business Confidence
- 29.9
13:00
PT
Business Confidence
- 2.3
13:00
PT
Consumer Confidence
- 0.1
13:00
ZA
PPI MoM
- -
13:00
ZA
PPI YoY
- 6.5%
13:00
GB
BoE Consumer Credit
- £1.7B
13:00
GB
Net Lending to Individuals MoM
- -
13:00
GB
Mortgage Lending
- -
13:00
GB
Mortgage Approvals
- 65.9K
13:30
AT
Business Confidence
- 7.3
13:30
AT
Consumer Confidence
- 6
13:30
HR
Business Confidence
- 10.5
13:30
HR
Consumer Confidence
- -9.1
13:30
HR
Industrial Production YoY
- -2.09%
13:30
CY
Business Confidence
- 109.3
13:30
CY
Consumer Confidence
- -4.9
13:30
CY
Industrial Production YoY
- 7.5%
13:30
EA
Business Confidence
- 1.05
13:30
EA
Services Sentiment
- -
13:30
EA
Consumer Confidence Final
- -
13:30
EA
Consumer Inflation Expectations
- 18.4
13:30
EA
Economic Sentiment
- 109.1
13:30
EA
Industrial Sentiment
- -
13:30
FI
Business Confidence
- 14
13:30
GR
Business Confidence
- 106.1
13:30
GR
Consumer Confidence
- -43.2
13:30
LU
Business Confidence
- 110
13:30
LU
Consumer Confidence
- 13.9
13:30
MT
Business Confidence
- 119.3
13:30
MT
Consumer Confidence
- 23.1
13:30
RO
Business Confidence
- 1.1
13:30
RO
Consumer Confidence
- -22.3
14:00
BE
Inflation Rate YoY
- 2.2%
14:00
BE
Inflation Rate MoM
- 0.1%
14:15
IT
5-Year BTP Auction
- -
14:15
IT
10-Year BTP Auction
- -
14:30
BR
Unemployment Rate
- 11.9%
14:30
PT
Retail Sales MoM
- -0.7%
14:30
PT
Retail Sales YoY
- 4%
14:45
ES
Business Confidence
- 0.1
16:30
DE
Harmonised Inflation Rate YoY Prel
- -
16:30
DE
Harmonised Inflation Rate MoM Prel
- -
16:30
DE
Inflation Rate YoY Prel
- 2.4%
16:30
DE
Inflation Rate MoM Prel
- -
17:00
CA
Current Account
- C$ -15.5B
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Core PCE Price Index MoM
- -
17:00
US
Core PCE Price Index YoY
- -
17:00
US
Initial Jobless Claims
- 214K
17:00
US
PCE Price Index MoM
- -
17:00
US
PCE Price Index YoY
- -
17:00
US
Personal Income MoM
- 0.2%
17:00
US
Personal Spending MoM
- 0.3%
17:30
SA
Private Bank Lending YoY
- 1.5%
17:30
SA
M3 Money Supply YoY
- -
18:30
MX
Monetary Policy Meeting Minutes
- -
18:30
US
Pending Home Sales MoM
- -
18:30
US
Pending Home Sales YoY
- -0.5%
19:00
US
EIA Natural Gas Stocks Change
- -40Bcf
22:30
US
FOMC Minutes
- -
Economic Calendar (2018-11-30) Real Forecast
02:30
KR
Construction Output YoY
- 2.6%
02:30
KR
Industrial Production YoY
- 4.4%
02:30
KR
Industrial Production MoM
- -0.9%
02:30
KR
Manufacturing Production YoY
- -0.4%
02:30
KR
Retail Sales MoM
- 0.3%
02:30
KR
Retail Sales YoY
- 1.5%
03:00
JP
Tokyo CPI YoY
- -
03:00
JP
Tokyo Core CPI YoY
- -
03:00
JP
Jobs/applications ratio
- -
03:00
JP
Unemployment Rate
- 2.3%
03:20
JP
Industrial Production YoY Prel
- 0.4%
03:20
JP
Industrial Production MoM Prel
- -1%
03:30
AR
G20 Summit
- -
04:00
AU
Private Sector Credit YoY
- -
04:00
AU
Private Sector Credit MoM
- 0.39%
04:30
CN
NBS Manufacturing PMI
- 51.6
04:30
CN
Non Manufacturing PMI
- 54
04:30
KR
Interest Rate Decision
- 1.75%
08:30
JP
Construction Orders YoY
- -1.44%
08:30
JP
Consumer Confidence
- 44.1
08:30
JP
Housing Starts YoY
- -0.68%
09:30
EE
GDP Growth Rate QoQ
- 0.7%
09:30
EE
GDP Growth Rate YoY
- 4.1%
09:30
EE
Retail Sales MoM
- 5%
09:30
EE
Retail Sales YoY
- 1%
10:30
DK
GDP Growth Rate QoQ Prel
- 0.5%
10:30
DK
GDP Growth Rate YoY Prel
- 2.5%
10:30
DK
Unemployment Rate
- 3.8%
10:30
FI
GDP Growth Rate QoQ Final
- 0.3%
10:30
FI
GDP Growth Rate YoY Final
- 2.2%
10:30
DE
Retail Sales MoM
- 0.6%
10:30
DE
Retail Sales YoY
- 2.5%
10:30
TR
Balance of Trade
- $-1.4B
11:15
FR
Harmonised Inflation Rate YoY Prel
- -
11:15
FR
Harmonised Inflation Rate MoM Prel
- -
11:15
FR
Inflation Rate YoY Prel
- 2%
11:15
FR
Inflation Rate MoM Prel
- -
11:15
FR
PPI MoM
- -
11:30
AT
GDP Growth Rate QoQ Final
- 0.5%
11:30
AT
GDP Growth Rate YoY Final
- 2.4%
11:30
AT
PPI MoM
- -
11:30
AT
PPI YoY
- 3.3%
11:30
CZ
GDP Growth Rate QoQ Final
- 0.4%
11:30
CZ
GDP Growth Rate YoY Final
- 2.3%
11:30
HU
PPI YoY
- 7.4%
11:30
TR
Tourist Arrivals YoY
- -
12:30
BG
PPI MoM
- -
12:30
BG
PPI YoY
- 5.1%
12:30
CZ
M3 Money Supply YoY
- -
12:30
IT
Unemployment Rate
- 9.9%
12:30
LT
GDP Growth Rate QoQ 2nd Est
- -0.4%
12:30
LT
GDP Growth Rate YoY 2nd Est
- 2.2%
12:30
PL
GDP Growth Rate QoQ Final
- 1.7%
12:30
PL
GDP Growth Rate YoY Final
- 5.1%
12:30
PL
Inflation Rate YoY Flash
- 2.1%
12:30
PL
Inflation Rate MoM Flash
- 0.2%
12:30
ES
Current Account
- €2.5B
13:00
PT
Inflation Rate YoY Prel
- 1.2%
13:00
PT
Inflation Rate MoM Prel
- -0.1%
13:00
SI
GDP Growth Rate QoQ
- 0.9%
13:00
SI
GDP Growth Rate YoY
- 4.7%
13:00
SI
Harmonised Inflation Rate YoY
- -
13:00
SI
Inflation Rate YoY
- 1.9%
13:00
SI
Retail Sales MoM
- 0.9%
13:00
SI
Retail Sales YoY
- 4.31%
13:00
SI
Tourist Arrivals YoY
- -
13:20
ID
M2 Money Supply YoY
- -
13:30
BG
Interest Rate Decision
- 0%
13:30
CY
Unemployment Rate
- 7.9%
13:30
EA
Core Inflation Rate YoY Flash
- 1.4%
13:30
EA
Inflation Rate YoY Flash
- 2%
13:30
EA
Unemployment Rate
- 8.1%
13:30
GR
PPI YoY
- 5.1%
13:30
GR
Retail Sales YoY
- 1.2%
13:30
IT
Harmonised Inflation Rate MoM Prel
- -
13:30
IT
Harmonised Inflation Rate YoY Prel
- -
13:30
IT
Inflation Rate YoY Prel
- 1.6%
13:30
IT
Inflation Rate MoM Prel
- -
14:00
BE
PPI YoY
- 6.9%
14:00
IN
Government Budget Value
- INR -4784.3B
14:30
BR
GDP Growth Rate QoQ
- 0.3%
14:30
BR
GDP Growth Rate YoY
- 1.2%
14:30
IT
GDP Growth Rate QoQ Final
- -
14:30
IT
GDP Growth Rate YoY Final
- 0.8%
14:30
LV
GDP Growth Rate QoQ Final
- 1.8%
14:30
LV
GDP Growth Rate YoY Final
- 4.8%
14:30
LV
Retail Sales MoM
- 0.04%
14:30
LV
Retail Sales YoY
- 4.1%
14:30
LU
PPI YoY
- 3.5%
14:30
PT
GDP Growth Rate QoQ Final
- -
14:30
PT
GDP Growth Rate YoY Final
- -
14:30
PT
Industrial Production YoY
- 2.7%
14:30
PT
Industrial Production MoM
- -0.8%
15:00
IN
Infrastructure Output YoY
- 4.8%
15:00
IN
Foreign Exchange Reserves
- $ 391.5B
15:30
IN
GDP Growth Rate YoY
- 7.7%
15:30
ZA
Balance of Trade
- ZAR -2.6B
16:00
BR
Nominal Budget Balance
- BRL -30B
16:30
RU
M2 Money Supply YoY
- -
17:00
CA
Raw Materials Prices YoY
- -
17:00
CA
Raw Materials Prices MoM
- -
17:00
CA
GDP Implicit Price QoQ
- -
17:00
CA
GDP Growth Rate QoQ
- 0.3%
17:00
CA
GDP Growth Rate YoY
- -
17:00
CA
GDP Growth Rate Annualized
- 1.9%
17:00
CA
GDP MoM
- 0.2%
17:00
CA
PPI MoM
- -
17:00
CA
PPI YoY
- 5.9%
17:30
BE
GDP Growth Rate QoQ Final
- 0.4%
17:30
BE
GDP Growth Rate YoY Final
- 1.7%
18:15
US
Chicago PMI
- 59.2
19:30
CA
Budget Balance
- C$ 1.5B
Economic Calendar (2018-12-01) Real Forecast
00:30
MX
Fiscal Balance
- MXN 60B
03:30
KR
Balance of Trade
- $ 3.1B
03:30
KR
Exports YoY
- -
03:30
KR
Imports YoY
- -
03:30
AR
G20 Summit
- -
eco calendar: 0.34 s

Base Metals

Rate Change Low High Time
Aluminium 1950.25 (0.36%) 7 1942.75 1960.5 20:14:11
Nickel (Ton) 11022.5 (0.54%) 60 11012.5 11157.5 20:13:12
Lead (Ton) 1986.75 (1.36%) 26.75 1958 1987.25 20:13:12
Zinc (Ton) 2565 (0.92%) 23.5 2533 2579 20:13:12
Copper (Ton) 6229.5 (0.92%) 57 6162.5 6261.5 20:14:11
Tin 19262.5 (0.61%) 117.5 19247.5 19500 20:12:34

Precious Metals

Rate Change Low High Time
Gold 1,227.41 (0.48%) 5.84 1,219.87 1,230.11 20:14:55
Silver 14.51 (1.47%) 0.21 14.26 14.54 20:14:49
Platinum 849.50 (0.6%) 5.10 842.30 853.30 20:14:44
Palladium 1,139.00 (1.47%) 16.50 1,122.40 1,139.60 20:08:39
Gold / Silver 84.56 (0.97%) 0.82 84.49 85.52 20:14:43
Gold / Platinum 1.45 (0%) 0 1.44 1.46 20:14:43

Commodities

Rate Change Low High Time
Cotton 78.92 (1.95%) 1.51 77.26 79.38 20:13:12
Sugar 12.72 (2%) 0.25 12.42 12.74 20:12:13
Soybean 888.25 (0.79%) 7 876 888.5 20:13:12
Wheat 499 (0.35%) 1.75 498 504.25 20:12:13
Corn 362.25 (0.28%) 1 360.25 362.5 20:13:12
Rice 10.8 (0.47%) 0.05 10.74 10.83 20:01:56

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 55.47 (3.95%) 2.11 53.16 55.61 20:13:12
Brent Oil 64.14 (2.9%) 1.81 62.23 64.35 20:14:11
OPEC Oil 64.02 (3.09%) 1.98 64.02 64.02 16:00:04
Gasoline 1.5357 (2.63%) 0.0393 1.4915 1.5423 20:14:11
Natural Gas 4.534 (0.49%) 0.022 4.49 4.848 20:14:11
Gas Oil 611.88 (1.2%) 7.25 602.63 614.63 20:14:11

S&P 500

2,668
Live Rate
19 (0.73%)
Change
21 November 2018
Time 20:14:11
200 (6.96%)
Change / 3 Month
64 (2.35%)
Change / 6 Month
70 (2.68%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2667.69 (0.73%) 19.28 2638.25 2670.54 20:14:11
Nasdaq 7,016 (1.37%) 95 6,893 7,030 20:14:11
Dow Jone 24,604 (0.41%) 101 24,424 24,655 20:14:11
Nikkei 225 21507.54 (0.35%) 75.58 21238.5 21583.12 11:47:12
DAX 11,243 (1.6%) 177 11,066 11,257 20:06:12
FTSE 7,053 (1.52%) 105 6,948 7,057 20:06:12

EUR/USD

1.1409
Live Rate
0 (0.34%)
Change
21 November 2018
Time 15:10:12
0 (1.42%)
Change / 3 Month
0 (3.11%)
Change / 6 Month
0 (2.85%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1409 (0.34%) 0.0039 1.1367 1.1416 15:10:12
GBP/USD 1.2798 (0.07%) 0.0009 1.2777 1.282 15:11:07
USD/CAD 1.3288 (0.14%) 0.0019 1.3276 1.3318 15:11:07
USD/JPY 113.05 (0.29%) 0.33 112.65 113.15 15:11:07
USD/CHF 0.9939 (0.13%) 0.0013 0.9931 0.9962 15:11:07
AUD/USD 0.7242 (0.3%) 0.0022 0.7204 0.7248 15:10:12

Bitcoin

4,630
Live Rate
282 (6.49%)
Change
21 November 2018
Time 15:10:10
1,813 (28.14%)
Change / 3 Month
3,774 (44.90%)
Change / 6 Month
3,470 (42.84%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 4629.8 (6.49%) 282.3 4288.5 4742.4 15:10:10
Etherium 136.55 (2.86%) 3.8 126.9 140.85 15:10:10
Dash 112.9 (7.92%) 8.29 103.51 114.6 15:10:10
Ripple 0.44836 (2.04%) 0.0089 0.41952 0.4666 15:10:10
Litecoin 34.607 (4.43%) 1.468 32.239 35.141 15:10:10
Stellar 0.20532 (6.64%) 0.0128 0.18842 0.21326 15:10:10

USD/GBP

0.7814
Live Rate
0 (0.08%)
Change
21 November 2018
Time 15:11:07
0 (0.81%)
Change / 3 Month
0 (4.87%)
Change / 6 Month
0 (3.41%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2127 (0.33%) 0.0007 0.2125 0.213 18:30:16
AFN/GBP 0.0102 (0.99%) 0.0001 0.0102 0.0102 16:21:11
ALL/GBP 0.007 (1.45%) 0.0001 0.007 0.007 16:21:12
ANG/GBP 0.4293 (0.28%) 0.0012 0.4293 0.4293 16:21:11
ARS/GBP 0.0215 (0.47%) 0.0001 0.0215 0.0216 19:15:13
AUD/GBP 0.5684 (0.64%) 0.0036 0.5635 0.5684 19:36:12

Nasdaq

7,017
Live Rate
96 (1.39%)
Change
21 November 2018
Time 20:15:14
849 (10.79%)
Change / 3 Month
368 (4.99%)
Change / 6 Month
161 (2.35%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7017.31 (1.39%) 96.33 6893.08 7029.86 20:15:14
Dow 30 24609.11 (0.43%) 105.25 24423.89 24654.61 20:15:14
S&P 500 2667.94 (0.74%) 19.53 2638.25 2670.54 20:15:14
SmallCap 2000 1498.82 (1.68%) 24.7 1467.33 1500.22 20:15:14
S&P 500 VIX 20.94 (7.78%) 1.63 20.92 22.8 20:15:14
DJ Utility 724.08 (0.66%) 4.79 721.71 729.24 20:02:36

Bonds

Rate Change Low High Time
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.153 (-1.29%) 0.002 -0.153 -0.156 14:03:49
Japan 2Y -0.136 (-2.16%) 0.003 -0.136 -0.142 19:03:13
Japan 3M -0.295 (-10.17%) 0.03 -0.295 -0.295 05:33:09
Japan 3Y -0.123 (-5.69%) 0.007 -0.118 -0.124 15:03:33
Japan 7Y -0.044 (-18.18%) 0.008 -0.037 -0.047 16:03:27

World Stocks

Rate Change Low High Time
Apple 178.3 (0.34%) 0.6 176.98 178.3 20:02:17
Amazon.com 1534 (1.66%) 25 1495.46 1534 20:02:17
Alphabet A 1047.14 (1.92%) 19.71 1030.45 1047.14 20:02:17
Alphabet Inc C 1038.22 (1.48%) 15.12 1025.76 1038.22 20:02:17
Microsoft 103.05 (1.14%) 1.16 101.71 103.05 20:02:17
Facebook 136.11 (4.04%) 5.29 132.43 136.11 20:02:17

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.22 (0.65%) 0.23 35.16 35.49 14:03:47
Goldman Sachs Nifty BeES 1111.32 (0.02%) 0.17 1106.35 1116 14:03:47
SBI Nifty 50 108.03 (0.44%) 0.47 107.68 108.4 14:03:47
SBI Gold 2781.1 (0.32%) 8.9 2778 2788 14:03:47
UTI Gold 2760.05 (0.23%) 6.45 2745.65 2769.95 14:03:47
UTI Gold 2760.05 (0.23%) 6.45 2745.65 2769.95 14:03:47

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.684 (0.48%) 0.013 2.684 2.708 16:03:27
AMP Capital Enhanced Index International Share 1.286 (1.24%) 0.016 1.286 1.316 10:03:52
AMP Capital Future Directions Balanced Fund - Cla 1.089 (0.64%) 0.007 1.089 1.089 10:03:52
AMP Capital Future Directions Balanced Fund 1.099 (0.64%) 0.007 1.099 1.11 10:03:52
CFS FC W Pen-FirstChoice W Moderate 2.469 (0.49%) 0.012 2.469 2.469 13:03:59
CFS FC W Pen-FirstChoice W Moderate 2.469 (0.49%) 0.012 2.469 2.469 13:03:59

World Economy

others: 1.33 s